Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 14:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:0015.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 16:51:0800,002211 000,001611 202,001513 530,00513 538,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:51:0800,0000,001711 000,001111 202,001013 530,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:51:0800,0000,001711 000,001111 202,001013 530,0013 856,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:51:0800,0000,001711 000,001111 202,001013 530,0013 856,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:50:2500,002211 000,001611 202,001513 530,00513 536,0013 856,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:50:2500,002211 000,001611 202,001513 530,00513 536,0013 856,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:50:2300,002211 000,001611 202,001513 530,00513 536,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:50:2200,0000,001711 000,001111 202,001013 530,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:50:2200,0000,001711 000,001111 202,001013 530,0013 834,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:48:5500,002211 000,001611 202,001513 514,001013 530,0013 834,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:48:5300,002211 000,001611 202,001513 514,001013 530,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:48:5200,0000,001711 000,001111 202,001013 530,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:48:5200,0000,001711 000,001111 202,001013 530,0013 840,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:48:2500,002211 000,001611 202,001513 520,001013 530,0013 840,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:46:5800,0000,001211 000,00611 202,00513 520,0013 840,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:46:3800,002211 000,001611 202,001513 520,001013 582,0013 840,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:46:3600,002211 000,001611 202,001513 520,001013 582,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:46:3600,0000,001711 000,001111 202,001013 582,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:46:3600,0000,001711 000,001111 202,001013 582,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:46:3600,0000,001711 000,001111 202,001013 582,0013 854,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:44:2300,002211 000,001611 202,001513 534,001013 582,0013 854,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:44:2100,002211 000,001611 202,001513 534,001013 582,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:44:2100,0000,001711 000,001111 202,001013 582,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:44:2100,0000,001711 000,001111 202,001013 582,0013 840,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:41:2500,002211 000,001611 202,001513 520,001013 582,0013 840,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:41:2300,002211 000,001611 202,001513 520,001013 582,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:41:2200,0000,001711 000,001111 202,001013 582,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:41:2200,0000,001711 000,001111 202,001013 582,0013 842,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:40:3900,002211 000,001611 202,001513 522,001013 582,0013 842,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:40:3800,002211 000,001611 202,001513 522,001013 582,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:40:3700,0000,001711 000,001111 202,001013 582,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:40:3700,0000,001711 000,001111 202,001013 582,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:40:3700,0000,001711 000,001111 202,001013 582,0013 886,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:38:2300,002211 000,001611 202,001513 566,001013 582,0013 886,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:38:2100,002211 000,001611 202,001513 566,001013 582,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:38:2100,0000,001711 000,001111 202,001013 582,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:38:2100,0000,001711 000,001111 202,001013 582,0013 898,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:37:4000,002211 000,001611 202,001513 578,001013 582,0013 898,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:37:4000,002211 000,001611 202,001513 578,001013 582,0013 898,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:37:3700,002211 000,001611 202,001513 578,001013 582,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:37:3600,0000,001711 000,001111 202,001013 582,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:37:3600,0000,001711 000,001111 202,001013 582,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:37:3600,0000,001711 000,001111 202,001013 582,0013 870,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:35:2500,002211 000,001611 202,001513 550,001013 582,0013 870,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:35:2300,002211 000,001611 202,001513 550,001013 582,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:35:2200,0000,001711 000,001111 202,001013 582,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:35:2200,0000,001711 000,001111 202,001013 582,0013 876,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:34:3900,002211 000,001611 202,001513 556,001013 582,0013 876,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:34:3700,002211 000,001611 202,001513 556,001013 582,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:34:3600,0000,001711 000,001111 202,001013 582,0013 924,00116 146,001116 614,00150,0000,000